| 05 November 2004 | Friday | 21 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 9.00 | 8.85 | -0.15 | 8.85 | 8.85 | - |
Genertech | 5.90 | 5.95 | 0.05 | 6.05 | 5.95 | 22,500 |
Hub Power | 29.95 | 29.90 | -0.05 | 30.40 | 29.85 | 5,809,000 |
Ideal Enegy | 22.50 | 22.00 | -0.50 | 22.00 | 22.00 | - |
Japan Power | 5.30 | 5.30 | - | 5.50 | 5.25 | 135,500 |
K.E.S.C. | 7.80 | 7.75 | -0.05 | 7.95 | 7.75 | 139,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.75 | 12.85 | 0.10 | 12.85 | 11.80 | 3,500 |
Kohi.Energy | 31.50 | 31.20 | -0.30 | 31.25 | 31.20 | 500 |
S.G.Power | 6.80 | 5.80 | -1.00 | 5.80 | 5.80 | 500 |
Sitara Energy | 26.90 | 26.50 | -0.40 | 26.50 | 26.50 | 2,500 |
Southern Elec. | 11.85 | 11.75 | -0.10 | 12.00 | 11.70 | 105,000 |
Tri-Star Power | 2.95 | 2.75 | -0.20 | 2.75 | 2.75 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
