| 05 November 2004 | Friday | 21 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 170.30 | 170.05 | -0.25 | 171.10 | 169.25 | 3,600 |
Aventis Limited | 236.00 | 236.00 | - | - | - | - |
Ferozsons Lab. | 165.00 | 166.10 | 1.10 | 166.10 | 166.10 | 100 |
GlaxoSmithkline | 186.00 | 186.00 | - | 187.00 | 186.00 | 500 |
Highnoon Lab. | 36.50 | 38.00 | 1.50 | 38.50 | 36.64 | 101,000 |
Otsuka Pak | 46.00 | 45.95 | -0.05 | 45.95 | 45.95 | - |
Parke-Davis | 690.00 | 690.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 38.50 | 40.00 | 1.50 | 40.00 | 38.95 | 3,000 |
Wyeth Pak Ltd. | 1110.00 | 1110.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
