| 05 November 2004 | Friday | 21 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 90.00 | 90.00 | - | - | - | - |
Cherat Paper | 76.00 | 76.50 | 0.50 | 76.50 | 76.50 | 500 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 67.30 | 67.30 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 194.90 | 195.30 | 0.40 | 195.30 | 195.30 | 100 |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 39.00 | 37.05 | -1.95 | 37.45 | 37.05 | 5,000 |
Security Paper | 155.00 | 151.05 | -3.95 | 151.05 | 151.05 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
