| 05 November 2004 | Friday | 21 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 260.50 | 261.50 | 1.00 | 263.60 | 261.00 | 7,230,600 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 398.50 | 397.00 | -1.50 | 398.05 | 395.55 | 6,000 |
Sui North Gas | 50.80 | 49.25 | -1.55 | 51.50 | 48.50 | 7,068,600 |
Sui South Gas | 23.05 | 23.25 | 0.20 | 23.70 | 22.80 | 1,271,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
