| 05 November 2004 | Friday | 21 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.50 | 80.00 | -2.50 | 82.00 | 80.00 | 7,800 |
Oil&Gas Dev. | 65.80 | 66.05 | 0.25 | 66.45 | 65.70 | 15,084,300 |
Pak Oilfields | 198.00 | 198.50 | 0.50 | 201.45 | 198.20 | 3,056,600 |
Pak Petroleum | 116.10 | 116.85 | 0.75 | 117.90 | 116.10 | 2,074,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
