| 05 November 2004 | Friday | 21 Ramazan 1425 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
A.B.L.Mod. | 5.75 | 5.75 | - | 5.85 | 5.75 | 4,000 |
AL-Noor Mod | 7.50 | 7.50 | - | - | - | - |
AL-Zamin Mod. | 6.80 | 6.75 | -0.05 | 6.75 | 6.75 | 2,500 |
B.F.Mod. | 5.30 | 5.30 | - | - | - | - |
B.R.R.Int.Mod. | 11.70 | 11.70 | - | 11.70 | 11.70 | 500 |
Elite Cap.Mod | 4.05 | 4.25 | 0.20 | 4.25 | 4.10 | 82,000 |
Equity Mod. | 16.80 | 18.00 | 1.20 | 18.00 | 16.70 | 29,500 |
Fay.Mfg.Mod. | 13.00 | 13.00 | - | - | - | - |
1st.Fid.Leas | 7.30 | 7.25 | -0.05 | 7.25 | 7.25 | 3,000 |
First Param. | 11.20 | 11.20 | - | - | - | - |
Guardian Mod | 8.50 | 8.25 | -0.25 | 8.25 | 8.20 | 2,000 |
H.B.L.Mod. | 12.95 | 12.85 | -0.10 | 12.85 | 12.85 | 8,000 |
Habib Mod. | 8.25 | 8.50 | 0.25 | 8.50 | 8.05 | 15,000 |
Hajveri Mod | 2.25 | 2.10 | -0.15 | 2.20 | 2.10 | 321,000 |
I.B.L.Mod | 6.00 | 5.80 | -0.20 | 5.80 | 5.80 | 1,000 |
Imrooz Mod. | 44.00 | 41.80 | -2.20 | 41.80 | 41.80 | 1,000 |
Islamic Mod. | 4.85 | 4.75 | -0.10 | 4.75 | 4.75 | 1,500 |
L.T.V.Mod | 1.50 | 1.55 | 0.05 | 1.55 | 1.50 | 159,000 |
Mod.Al-Mali | 8.20 | 8.15 | -0.05 | 8.15 | 8.15 | 17,000 |
Nat.Bank Mod | 7.80 | 8.00 | 0.20 | 8.00 | 8.00 | 14,500 |
Prof.Mod. | 5.70 | 5.70 | - | - | - | - |
Prud Mod.1st | 3.00 | 3.00 | - | 3.05 | 2.95 | 97,000 |
Punjab Mod. | 11.25 | 11.10 | -0.15 | 11.10 | 11.00 | 4,500 |
Stand. Chart.Mod | 23.50 | 23.60 | 0.10 | 24.00 | 23.60 | 6,000 |
Tri-Star 1st. | 2.15 | 2.30 | 0.15 | 2.30 | 2.30 | - |
Tri-StarModII | 1.30 | 1.40 | 0.10 | 1.40 | 1.40 | - |
Trust Mod | 5.50 | 5.40 | -0.10 | 5.40 | 5.40 | 1,000 |
U.D.L.Mod. | 4.40 | 4.50 | 0.10 | 4.50 | 4.45 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
