| 05 November 2004 | Friday | 21 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 86.00 | 86.50 | 0.50 | 86.50 | 86.50 | - |
AL-Khair Gadoon | 8.50 | 8.35 | -0.15 | 8.35 | 8.35 | 68,500 |
Arpak Int. | 7.50 | 7.50 | - | - | - | - |
Diamond Ind. | 33.50 | 33.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 20.90 | 20.00 | -0.90 | 20.65 | 20.00 | 34,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 286.00 | 273.00 | -13.00 | 273.00 | 272.00 | 200 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.80 | 5.80 | - | - | - | - |
MACPAC Films | 29.00 | 28.75 | -0.25 | 29.00 | 28.65 | 6,000 |
Pak Hotels | 67.00 | 67.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.00 | 129.70 | -0.30 | 129.70 | 129.70 | - |
Shifa Int.Hosp | 15.50 | 15.50 | - | 15.60 | 15.25 | 16,000 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 71.00 | 68.00 | -3.00 | 71.00 | 68.00 | 2,400 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 7.50 | 7.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
