| 05 November 2004 | Friday | 21 Ramazan 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.75 | 6.75 | - | 6.75 | 6.30 | 5,000 |
Askari Leasing | 17.00 | 17.00 | - | 17.00 | 17.00 | 1,000 |
Cres.Leas | 19.80 | 19.80 | - | - | - | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.55 | 3.60 | 0.05 | 3.60 | 3.60 | - |
Grays Leasing | 13.50 | 12.60 | -0.90 | 13.00 | 12.60 | 2,000 |
Ibrahim Leas | 14.95 | 15.45 | 0.50 | 15.45 | 15.45 | 1,000 |
Interasia Leasi | 2.10 | 2.15 | 0.05 | 2.15 | 2.10 | 3,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 11.55 | 11.50 | -0.05 | 11.75 | 11.50 | 4,500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 5.75 | 6.00 | 0.25 | 6.00 | 6.00 | 500 |
Orix Leasing | 32.50 | 32.50 | - | 32.50 | 32.50 | 15,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 10.25 | 9.25 | -1.00 | 9.25 | 9.25 | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.75 | 13.50 | -0.25 | 14.25 | 13.50 | 26,000 |
Security Leasing | 13.60 | 13.60 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | - | - | - |
Union Leas | 13.75 | 13.50 | -0.25 | 13.60 | 13.50 | 7,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
