Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.50

7.50

-

-

-

-

Arif Habib

262.00

264.00

2.00

264.95

262.10

6,900

Atlas Bank

21.50

21.50

-

-

-

-

Cres. Stand.Bank

9.95

9.85

-0.10

10.35

9.75

139,000

Escorts Bank

13.70

13.70

-

-

-

-

First Dawood Ban

15.00

15.00

-

-

-

-

First Nat.Equiti

11.35

11.10

-0.25

11.50

11.00

936,000

Int.Inv.Bank

13.50

13.50

-

-

-

-

Islamic Bank

5.70

5.75

0.05

5.80

5.70

8,000

Ist.Cap.Sec.

19.50

20.50

1.00

20.50

18.70

5,500

J.O.V.& CO.

279.00

279.00

-

295.70

279.00

22,600

Jah.Sid.Bank

37.00

36.50

-0.50

37.25

36.30

50,400

Jah.Siddiq.Co

81.90

80.25

-1.65

83.50

78.10

4,100

Orix Bank

19.80

19.65

-0.15

20.65

19.65

3,500

P.D.G.House

2.15

2.45

0.30

2.50

2.45

3,000

P.I.C.I.C.

70.30

69.80

-0.50

70.90

69.80

356,600

Pak Venture

8.00

8.00

-

-

-

-

Security Bank

11.10

11.25

0.15

11.90

11.25

1,000

Trust Bank

10.20

10.20

-

-

-

-