| 05 November 2004 | Friday | 21 Ramazan 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 51.95 | 52.00 | 0.05 | 52.80 | 51.25 | 391,200 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.20 | 17.20 | - | - | - | - |
Central Ins. | 115.00 | 115.00 | - | - | - | - |
Century Ins. | 28.05 | 28.80 | 0.75 | 28.80 | 28.80 | 1,000 |
Crescent Star In | 9.40 | 9.40 | - | - | - | - |
EFU Gen.Ins. | 90.00 | 92.40 | 2.40 | 92.40 | 92.00 | 1,800 |
EFU Life Ass | 159.00 | 159.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.00 | 41.00 | - | 41.00 | 41.00 | 500 |
I.G.I.Ins. | 260.00 | 260.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.20 | 6.20 | - | 6.20 | 6.20 | 500 |
Muslim Ins. | 35.00 | 35.00 | - | - | - | - |
New Jub. Life In | 22.50 | 21.80 | -0.70 | 22.50 | 21.80 | 67,000 |
New Jub.Ins. | 73.40 | 72.50 | -0.90 | 72.50 | 72.50 | - |
Pak Gen.Ins | 6.45 | 5.45 | -1.00 | 5.50 | 5.45 | 1,000 |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 7.90 | 9.40 | 1.50 | 9.40 | 9.40 | 1,000 |
Pak ReInsurance | 55.60 | 56.50 | 0.90 | 57.00 | 56.40 | 2,500 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 20.55 | 20.00 | -0.55 | 20.00 | 20.00 | 4,500 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.00 | 14.25 | 0.25 | 14.25 | 14.25 | 1,000 |
Shaheen Ins. | 17.00 | 17.00 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
