| 05 November 2004 | Friday | 21 Ramazan 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.10 | 9.85 | -0.25 | 10.20 | 9.85 | 56,000 |
EMCO IND. | 14.00 | 13.80 | -0.20 | 13.80 | 13.80 | 3,000 |
Frontier Ceramic | 6.00 | 6.00 | - | 6.20 | 6.00 | 25,500 |
Ghani Glass | 64.25 | 63.25 | -1.00 | 63.60 | 63.25 | 6,700 |
Karam Ceramics | 16.80 | 16.80 | - | - | - | - |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 26.00 | 27.95 | 1.95 | 27.95 | 26.75 | 5,500 |
Tariq Glass | 27.00 | 27.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
