Company

Open

Close

Change

High

Low

Volume

DSFL-NOV

16.85

17.15

0.30

17.50

17.05

272,500

ENGRO-NOV

101.95

103.25

1.30

103.25

101.95

918,000

FFBL-NOV

21.05

21.10

0.05

21.40

20.95

1,769,500

HUBC-NOV

30.05

30.15

0.10

30.50

30.05

878,000

PTC-NOV

38.55

38.00

-0.55

39.10

37.70

9,708,500

PSO-NOV

261.85

262.70

0.85

264.30

262.00

2,651,500

SNGP-NOV

51.10

49.50

-1.60

51.90

48.70

2,940,000

OGDC-NOV

66.25

66.40

0.15

66.95

66.15

3,983,000

DGKC-NOV

48.35

48.75

0.40

49.30

48.50

2,182,000

POL-NOV

199.20

199.95

0.75

202.15

199.50

1,339,500

PGF-NOV

45.30

46.00

0.70

46.85

45.55

1,372,000

NBP-NOV

71.25

71.75

0.50

71.95

71.30

1,716,500

MLCF-NOV

32.00

32.30

0.30

33.00

32.15

501,000

LUCK-NOV

35.50

35.80

0.30

36.40

35.55

548,500

SSGC-NOV

23.30

23.35

0.05

23.85

22.85

350,500