| 05 November 2004 | Friday | 21 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 79.90 | 76.00 | -3.90 | 76.00 | 76.00 | 300 |
Gillette Pak | 60.30 | 60.30 | - | - | - | - |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 38.50 | - | - | - | - |
Mithchells | 71.05 | 75.80 | 4.75 | 75.80 | 73.10 | 700 |
Murree Brewery | 68.00 | 68.00 | - | - | - | - |
National Foods | 124.00 | 124.00 | - | 125.00 | 124.00 | 500 |
Nestle Milk | 509.00 | 505.00 | -4.00 | 505.00 | 505.00 | - |
Noon Pakistan | 61.50 | 61.50 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 131.75 | 125.50 | -6.25 | 125.50 | 125.50 | 100 |
Shield Corp. | 46.00 | 46.00 | - | - | - | - |
Treet Corp. | 230.00 | 230.00 | - | 230.00 | 230.00 | 400 |
UniLever Pak | 1470.00 | 1495.00 | 25.00 | 1495.00 | 1460.00 | 180 |
Zulfeqar Ind. | 65.30 | 64.30 | -1.00 | 66.00 | 64.30 | 12,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
