| 05 November 2004 | Friday | 21 Ramazan 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 165.05 | 164.20 | -0.85 | 166.00 | 164.20 | 1,000 |
Engro Chem. | 101.35 | 102.75 | 1.40 | 103.15 | 101.60 | 3,925,400 |
Fauji Fert Bin Qasim | 20.85 | 20.95 | 0.10 | 21.25 | 20.85 | 7,088,500 |
Fauji Fert. | 115.75 | 115.45 | -0.30 | 116.70 | 115.15 | 978,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
