| 05 November 2004 | Friday | 21 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.60 | 8.60 | - | - | - | - |
Bolan Casting | 60.00 | 60.25 | 0.25 | 60.25 | 60.00 | 1,800 |
Cres.Steel | 63.50 | 63.50 | - | 63.50 | 63.50 | 500 |
Dadex Eternit | 44.70 | 44.70 | - | - | - | - |
Gauhar Engg Ltd | 7.50 | 7.50 | - | - | - | - |
Huffaz Pipe | 20.05 | 20.40 | 0.35 | 21.45 | 20.00 | 43,500 |
Int.Ind. | 182.00 | 180.50 | -1.50 | 185.00 | 180.50 | 2,300 |
K.S.B.Pumps | 38.60 | 38.60 | - | - | - | - |
Pak Engg. | 62.80 | 60.10 | -2.70 | 60.10 | 60.10 | 500 |
Sazgar Engg. | 15.00 | 15.00 | - | - | - | - |
Transmission | 7.90 | 7.80 | -0.10 | 7.80 | 7.80 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
