| 05 November 2004 | Friday | 21 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 86.60 | 87.10 | 0.50 | 88.50 | 86.80 | 6,244,900 |
Bank of Punjab | 57.80 | 58.65 | 0.85 | 59.45 | 57.90 | 19,396,000 |
Bank AL-Habib | 44.45 | 43.00 | -1.45 | 44.90 | 43.00 | 18,000 |
Bank Alfalah Ltd | 46.75 | 46.20 | -0.55 | 47.60 | 46.00 | 470,400 |
Bolan Bank | 13.90 | 13.90 | - | - | - | - |
Crescent ComBank | 10.40 | 10.50 | 0.10 | 10.50 | 10.00 | 215,000 |
Faysal Bank | 31.00 | 30.95 | -0.05 | 31.40 | 30.70 | 175,000 |
KASB Bank Ltd. | 12.25 | 13.00 | 0.75 | 13.00 | 13.00 | 1,000 |
M.C.B. | 48.55 | 48.75 | 0.20 | 49.30 | 48.50 | 2,850,400 |
Meezan Bank | 19.05 | 18.85 | -0.20 | 19.25 | 18.80 | 16,500 |
Metro Bank | 54.00 | 54.50 | 0.50 | 54.50 | 54.40 | 1,000 |
NIB | 16.95 | 17.00 | 0.05 | 17.00 | 17.00 | 5,000 |
National Bank | 70.75 | 71.40 | 0.65 | 71.70 | 71.10 | 14,832,300 |
PICIC Bank | 31.65 | 31.90 | 0.25 | 32.00 | 31.00 | 348,000 |
Prime Bank | 16.75 | 16.50 | -0.25 | 16.70 | 16.50 | 13,000 |
Saudi Pak Bank | 13.25 | 13.30 | 0.05 | 13.30 | 13.20 | 26,000 |
Soneri Bank | 33.55 | 33.55 | - | 34.85 | 33.50 | 13,000 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 30.10 | 30.45 | 0.35 | 30.65 | 30.00 | 772,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
