Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

160.50

160.50

-

-

-

-

Bawany Air

27.00

27.00

-

-

-

-

Berger Paints

104.55

107.50

2.95

107.50

107.50

200

Biafo Ind.

13.60

13.75

0.15

14.00

13.70

28,500

Buxly Paints

21.90

21.90

-

-

-

-

Clariant Pak

219.50

216.00

-3.50

221.50

215.05

7,900

Colgate Pal.

220.00

220.00

-

-

-

-

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

82.90

83.10

0.20

84.25

82.90

1,037,200

Ittehad Chem.

19.80

19.80

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.40

5.20

-0.20

5.60

5.20

227,000

Nimir Resins

13.00

12.85

-0.15

12.90

12.60

9,500

Pak Gum

50.00

50.00

-

-

-

-

Pak.PTA Ltd.

11.90

11.80

-0.10

12.15

11.80

617,000

Sardar Chemical

8.55

8.35

-0.20

8.35

8.35

1,000

Shaffi Chemical

5.00

5.00

-

-

-

-

Sind Alkalis

6.05

5.90

-0.15

6.05

5.90

7,000

Sitara Chem.

97.95

96.00

-1.95

96.90

96.00

400

Wah-Noble

40.25

39.90

-0.35

40.50

39.90

4,500