Company

Open

Close

Change

High

Low

Volume

Attock Cement

51.10

50.60

-0.50

50.60

50.60

2,000

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.55

8.50

-0.05

8.80

8.50

867,500

Cherat Cement

65.85

66.45

0.60

66.50

66.00

39,600

D.G.K.Cement

48.00

48.65

0.65

49.10

48.30

7,180,600

Dadabhoy Cem.

8.70

8.50

-0.20

8.50

8.50

1,500

Essa Cement

19.10

19.10

-

-

-

-

Fauji Cement

14.25

14.30

0.05

14.75

14.25

823,000

Fecto Cement

20.40

20.20

-0.20

20.70

20.20

16,000

Gharibwal

13.40

13.50

0.10

13.90

13.30

25,500

Javedan Cement

17.60

17.60

-

-

-

-

Kohat Cement

52.10

53.00

0.90

53.75

52.25

1,500

Lucky Cement

35.25

35.50

0.25

36.20

35.40

3,777,000

M.Leaf Cem.

31.70

32.15

0.45

33.50

31.90

1,826,000

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

7.05

7.00

-0.05

7.00

7.00

500

Pakland Cement

20.00

20.15

0.15

20.45

19.60

93,500

Pioneer Cement

17.10

17.10

-

17.70

17.10

288,000

Saadi Cement

12.15

12.05

-0.10

12.50

11.95

204,000

Zeal Pak.

9.10

9.05

-0.05

9.30

8.90

67,000