| 05 November 2004 | Friday | 21 Ramazan 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.70 | 9.70 | - | - | - | - |
Pakistan Cables | 170.00 | 167.75 | -2.25 | 167.75 | 167.75 | 100 |
Pak Elektron | 57.00 | 55.90 | -1.10 | 58.45 | 55.85 | 192,600 |
Pak Telephone | 9.80 | 9.25 | -0.55 | 9.25 | 9.25 | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 500.00 | 500.00 | - | - | - | - |
Singer Pak | 29.90 | 29.00 | -0.90 | 29.00 | 29.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
