| 05 November 2004 | Friday | 21 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 162.00 | 164.90 | 2.90 | 164.90 | 163.00 | 5,100 |
Atlas Honda | 231.90 | 228.95 | -2.95 | 228.95 | 228.95 | 200 |
Dewan Motors | 21.00 | 21.35 | 0.35 | 21.65 | 21.00 | 62,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 15.50 | 15.05 | -0.45 | 15.75 | 15.00 | 16,500 |
Hinopak Motor | 125.00 | 125.00 | - | - | - | - |
Honda Atlas | 67.50 | 64.25 | -3.25 | 67.00 | 64.25 | 10,000 |
Indus Motor | 86.40 | 85.95 | -0.45 | 87.00 | 85.00 | 47,500 |
Millat Tractors | 234.00 | 233.00 | -1.00 | 233.00 | 233.00 | 200 |
Pak Suzuki | 117.75 | 117.50 | -0.25 | 119.00 | 117.00 | 7,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
