| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 10.05 | 10.20 | 0.15 | 10.65 | 10.00 | 1,555,500 |
P.N.S.C. | 52.50 | 51.60 | -0.90 | 52.80 | 51.60 | 8,400 |
Pak.Int.Con.Ter. | 19.75 | 19.40 | -0.35 | 20.25 | 19.40 | 22,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
