| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.10 | 8.10 | - | 8.10 | 8.10 | 500 |
Lakson Tob. | 205.00 | 212.55 | 7.55 | 220.00 | 212.50 | 1,500 |
Pak Tobacco | 48.90 | 48.00 | -0.90 | 48.00 | 48.00 | 1,000 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
