| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.05 | 4.25 | 0.20 | 4.25 | 4.25 | - |
Ghani Automobile Ind. | 15.10 | 15.10 | - | - | - | - |
I.C.C.Text | 9.80 | 9.80 | - | - | - | - |
Kohinoor Wea. | 39.00 | 39.95 | 0.95 | 40.00 | 39.90 | 4,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 20.00 | 20.00 | - | - | - | - |
Samin Tex. | 7.20 | 7.10 | -0.10 | 7.20 | 7.10 | 10,500 |
Shahtaj Tex. | 24.00 | 24.00 | - | 24.00 | 24.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
