Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

41.00

44.00

3.00

44.00

44.00

2,000

Artis.Denim

89.95

95.00

5.05

95.00

91.00

11,800

Aruj Garments

8.00

8.00

-

-

-

-

Azgard Nine

21.95

21.00

-0.95

21.50

21.00

45,500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

33.00

33.00

-

-

-

-

Dawood Lawrencep

71.50

71.50

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.00

7.20

0.20

7.25

7.15

8,000

Gul Ahmed Tex.

64.00

64.00

-

-

-

-

Hafiz Tex.

15.00

14.90

-0.10

14.90

14.90

-

Hussain Ind

33.60

33.60

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

5.40

5.40

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.05

16.25

0.20

16.25

16.25

14,000

Kohinoor Tex.

46.50

49.00

2.50

49.00

46.70

4,900

Masood Tex.

20.00

20.05

0.05

20.05

20.05

-

Mehmood Tex

74.10

74.10

-

-

-

-

Mian Textile

4.60

4.25

-0.35

4.25

4.25

2,500

Mohd.Farooq

8.90

8.85

-0.05

9.50

8.85

54,500

Mubarak Textile

9.00

9.00

-

-

-

-

Nina Ind.

10.00

10.00

-

10.00

10.00

7,500

Nishat (Chun)

75.00

77.00

2.00

79.00

77.00

53,500

Nishat Mills

50.25

50.75

0.50

51.85

50.25

7,872,700

Quetta Tex.

45.90

43.90

-2.00

43.90

43.70

200

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

25.00

24.85

-0.15

24.85

24.85

500

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

72.10

69.10

-3.00

71.10

69.10

600

Sapphire Tex.

59.90

57.00

-2.90

57.00

57.00

500

Shams Tex.

32.50

33.95

1.45

33.95

33.95

100

Suraj Cotton

42.10

42.10

-

-

-

-

Taj Textile

4.50

4.45

-0.05

4.45

4.45

2,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.00

5.10

0.10

5.10

5.10

-