Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.25

14.40

0.15

14.45

14.15

33,500

P.T.C.L.A

38.20

38.35

0.15

39.05

38.20

17,993,500

Pak Datacom

23.75

25.50

1.75

25.50

23.75

157,500

Southern Network

6.75

7.20

0.45

7.25

6.85

49,000

TRG Pakistan

11.15

11.50

0.35

11.80

11.20

2,930,000

Telecard

12.20

12.60

0.40

12.75

12.30

240,500

WorldCall Broadb

10.00

10.00

-

10.00

9.90

46,500

WorldCall Comm

11.90

11.80

-0.10

12.00

11.65

35,000

WorldCall Multim

15.90

15.90

-

-

-

-