Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.80

70.80

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

16.70

16.80

0.10

17.20

16.50

1,565,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

166.00

166.00

-

-

-

-

Ibrahim Fib.

39.60

40.00

0.40

40.00

39.60

4,500

Liberty Mills

43.10

43.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

12.70

12.60

-0.10

12.75

11.70

6,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.60

6.70

0.10

6.70

6.70

-

Rupali

39.20

39.20

-

-

-

-

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Valika Art

72.10

72.10

-

-

-

-