Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

53.50

53.50

-

-

-

-

AL-Noor Suger

8.70

8.70

-

-

-

-

Adam Sugar

21.00

21.00

-

-

-

-

Ansari Sugar

5.50

5.50

-

5.50

5.50

31,500

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.60

8.70

0.10

8.70

8.70

500

Chashma Sugar

14.90

15.00

0.10

15.05

15.00

3,000

Crescent Sug.

9.00

9.00

-

-

-

-

Dewan Sugar

15.80

15.80

-

-

-

-

Faran Sugar

15.30

15.25

-0.05

15.30

15.25

2,000

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

37.50

37.50

-

37.50

37.00

2,000

Habib-ADM Ltd.

8.10

8.00

-0.10

8.10

8.00

16,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

27.80

28.40

0.60

28.40

27.50

22,000

Hussein Sugar

31.50

31.50

-

-

-

-

J.D.W.Sugar

54.85

54.45

-0.40

55.25

54.00

68,000

Kohinoor Sugar

14.90

14.90

-

-

-

-

Mehran Sug.

16.00

16.00

-

-

-

-

Mirpurkhas

15.40

15.75

0.35

15.80

15.75

2,500

Mirza Sugar

4.00

4.20

0.20

4.20

4.20

2,500

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

4.45

4.60

0.15

4.70

4.55

8,000

Sanghar Sug.

6.75

6.95

0.20

6.95

6.95

500

Shahmurad Sugar

11.40

11.40

-

11.45

11.40

2,000

Shahtaj Sug.

60.00

60.00

-

-

-

-

Shakarganj

50.00

50.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

20.15

20.70

0.55

20.70

20.00

201,000

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.40

11.40

-1.00

11.40

11.40

1,000