| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 9.00 | 9.00 | - | 9.00 | 9.00 | 500 |
Genertech | 5.80 | 5.90 | 0.10 | 6.00 | 5.90 | 14,000 |
Hub Power | 29.65 | 29.95 | 0.30 | 30.30 | 29.55 | 10,683,000 |
Ideal Enegy | 22.50 | 22.50 | - | - | - | - |
Japan Power | 5.30 | 5.30 | - | 5.40 | 5.30 | 102,000 |
K.E.S.C. | 7.85 | 7.80 | -0.05 | 7.90 | 7.80 | 289,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.80 | 12.80 | - | - | - | - |
Kohi.Energy | 30.40 | 31.50 | 1.10 | 32.00 | 30.80 | 18,000 |
S.G.Power | 6.90 | 6.80 | -0.10 | 6.80 | 6.80 | - |
Sitara Energy | 26.90 | 26.90 | - | - | - | - |
Southern Elec. | 11.85 | 11.85 | - | 11.90 | 11.75 | 141,500 |
Tri-Star Power | 2.50 | 2.95 | 0.45 | 2.95 | 2.75 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
