| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 174.95 | 170.30 | -4.65 | 175.00 | 170.25 | 5,800 |
Aventis Limited | 236.00 | 236.00 | - | - | - | - |
Ferozsons Lab. | 173.00 | 165.00 | -8.00 | 165.00 | 165.00 | 100 |
GlaxoSmithkline | 183.00 | 186.00 | 3.00 | 189.00 | 184.00 | 1,700 |
Highnoon Lab. | 35.00 | 36.50 | 1.50 | 37.60 | 36.50 | 42,000 |
Otsuka Pak | 46.85 | 46.00 | -0.85 | 46.00 | 46.00 | 6,000 |
Parke-Davis | 690.00 | 690.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 39.50 | 38.50 | -1.00 | 40.50 | 38.50 | 1,000 |
Wyeth Pak Ltd. | 1110.00 | 1110.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
