| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 90.00 | 90.00 | - | - | - | - |
Cherat Paper | 75.05 | 76.00 | 0.95 | 76.00 | 76.00 | - |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 67.30 | 67.30 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 196.00 | 194.90 | -1.10 | 194.90 | 194.90 | 100 |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 40.50 | 39.00 | -1.50 | 39.00 | 38.50 | 7,000 |
Security Paper | 158.00 | 155.00 | -3.00 | 155.00 | 155.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
