| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 260.00 | 260.50 | 0.50 | 263.95 | 260.20 | 10,097,500 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 396.00 | 398.50 | 2.50 | 399.20 | 398.25 | 3,900 |
Sui North Gas | 51.05 | 50.80 | -0.25 | 52.35 | 50.65 | 5,860,400 |
Sui South Gas | 22.80 | 23.05 | 0.25 | 23.60 | 22.90 | 2,113,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
