| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.60 | 82.50 | 3.90 | 83.00 | 78.55 | 48,500 |
Oil&Gas Dev. | 65.80 | 65.80 | - | 66.70 | 65.65 | 26,661,100 |
Pak Oilfields | 198.00 | 198.00 | - | 200.20 | 197.00 | 3,037,900 |
Pak Petroleum | 116.20 | 116.10 | -0.10 | 118.30 | 115.60 | 5,999,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
