| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
A.B.L.Mod. | 5.60 | 5.75 | 0.15 | 5.75 | 5.70 | 11,000 |
AL-Noor Mod | 7.50 | 7.50 | - | - | - | - |
AL-Zamin Mod. | 6.75 | 6.80 | 0.05 | 7.30 | 6.75 | 112,500 |
B.F.Mod. | 5.30 | 5.30 | - | - | - | - |
B.R.R.Int.Mod. | 11.70 | 11.70 | - | - | - | - |
Elite Cap.Mod | 4.05 | 4.05 | - | 4.05 | 4.05 | 1,000 |
Equity Mod. | 16.55 | 16.80 | 0.25 | 17.00 | 16.80 | 3,500 |
Fay.Mfg.Mod. | 13.00 | 13.00 | - | - | - | - |
1st.Fid.Leas | 7.30 | 7.30 | - | 7.30 | 7.30 | 10,000 |
First Invest | 1.90 | 2.00 | 0.10 | 2.00 | 2.00 | 1,000 |
First Param. | 11.20 | 11.20 | - | - | - | - |
Guardian Mod | 8.00 | 8.50 | 0.50 | 8.60 | 8.50 | 6,500 |
H.B.L.Mod. | 12.90 | 12.95 | 0.05 | 12.95 | 12.75 | 10,500 |
Habib Mod. | 8.20 | 8.25 | 0.05 | 8.30 | 8.25 | 1,000 |
Hajveri Mod | 2.10 | 2.25 | 0.15 | 2.25 | 2.25 | 500 |
I.B.L.Mod | 6.00 | 6.00 | - | - | - | - |
Imrooz Mod. | 44.00 | 44.00 | - | - | - | - |
L.T.V.Mod | 1.45 | 1.45 | - | 1.55 | 1.45 | 38,000 |
Mod.Al-Mali | 8.20 | 8.20 | - | 8.20 | 8.15 | 6,000 |
Nat.Bank Mod | 7.80 | 7.80 | - | 7.80 | 7.80 | 3,500 |
Prof.Mod. | 5.70 | 5.70 | - | - | - | - |
Prud Mod.1st | 3.15 | 3.00 | -0.15 | 3.15 | 3.00 | 80,000 |
Punjab Mod. | 11.30 | 11.30 | - | - | - | - |
Stand. Chart.Mod | 24.00 | 23.50 | -0.50 | 24.25 | 23.50 | 13,000 |
Trust Mod | 5.45 | 5.45 | - | 5.45 | 5.45 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
