| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 86.00 | 86.00 | - | - | - | - |
AL-Khair Gadoon | 8.00 | 8.50 | 0.50 | 8.95 | 8.50 | 1,500 |
Arpak Int. | 7.50 | 7.50 | - | - | - | - |
Diamond Ind. | 33.50 | 33.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 20.00 | 20.90 | 0.90 | 21.00 | 20.55 | 12,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 286.00 | 286.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.70 | 5.75 | 0.05 | 5.85 | 5.75 | 1,500 |
MACPAC Films | 28.05 | 29.00 | 0.95 | 29.40 | 28.00 | 15,500 |
Mandviwala | 4.20 | 4.10 | -0.10 | 4.10 | 4.10 | - |
Pak Hotels | 69.85 | 67.00 | -2.85 | 67.00 | 67.00 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.00 | 130.00 | - | - | - | - |
Shifa Int.Hosp | 15.35 | 15.50 | 0.15 | 16.00 | 15.00 | 63,000 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 71.00 | 71.00 | - | - | - | - |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 7.00 | 7.50 | 0.50 | 7.50 | 7.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
