| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.80 | 6.80 | - | - | - | - |
Askari Leasing | 17.00 | 17.00 | - | - | - | - |
Cres.Leas | 19.00 | 19.75 | 0.75 | 19.75 | 19.75 | 1,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.50 | 3.55 | 0.05 | 3.55 | 3.55 | - |
Grays Leasing | 13.50 | 13.50 | - | - | - | - |
Ibrahim Leas | 15.40 | 14.95 | -0.45 | 14.95 | 14.90 | 2,500 |
Interasia Leasi | 2.00 | 2.10 | 0.10 | 2.10 | 2.10 | 500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 11.50 | 11.55 | 0.05 | 11.55 | 11.55 | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.00 | 5.75 | -0.25 | 5.75 | 5.75 | 500 |
Orix Leasing | 31.50 | 32.50 | 1.00 | 32.50 | 31.00 | 5,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 10.25 | 1.25 | 10.25 | 8.00 | 4,500 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.75 | 0.25 | 13.75 | 13.75 | 10,000 |
Security Leasing | 13.40 | 13.55 | 0.15 | 13.55 | 13.55 | 1,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 19.50 | 25,000 |
Union Leas | 13.90 | 13.75 | -0.15 | 13.90 | 13.75 | 13,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
