| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.00 | 8.00 | - | - | - | - |
Suhail Jute | 25.35 | 25.70 | 0.35 | 25.70 | 24.25 | 5,000 |
Thal Limited | 96.00 | 97.50 | 1.50 | 99.00 | 97.45 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
