| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | - | - | - |
Arif Habib | 257.00 | 262.00 | 5.00 | 268.00 | 260.00 | 17,400 |
Atlas Bank | 21.50 | 21.50 | - | 21.85 | 21.30 | 8,500 |
Cres. Stand.Bank | 9.80 | 9.95 | 0.15 | 10.20 | 9.80 | 340,500 |
Escorts Bank | 13.70 | 13.70 | - | - | - | - |
First Dawood BanK | 15.10 | 14.95 | -0.15 | 14.95 | 14.95 | - |
First Nat.Equiti | 11.50 | 11.35 | -0.15 | 11.40 | 11.00 | 688,000 |
Int.Inv.Bank | 13.40 | 13.50 | 0.10 | 13.50 | 13.50 | 1,000 |
Investec Sec. | 2.35 | 2.30 | -0.05 | 2.40 | 2.30 | 6,500 |
Islamic Bank | 5.40 | 5.70 | 0.30 | 5.75 | 5.65 | 4,500 |
Ist.Cap.Sec. | 18.50 | 19.50 | 1.00 | 19.50 | 19.00 | 3,000 |
J.O.V.& CO. | 263.90 | 279.00 | 15.10 | 283.65 | 275.00 | 43,900 |
Jah.Sid.Bank | 37.10 | 37.00 | -0.10 | 38.00 | 36.75 | 73,900 |
Jah.Siddiq.Co | 81.90 | 81.90 | - | - | - | - |
Orix Bank | 19.90 | 19.80 | -0.10 | 20.20 | 19.75 | 8,000 |
P.I.C.I.C. | 69.90 | 70.30 | 0.40 | 71.40 | 69.75 | 1,072,000 |
Pak Venture | 7.90 | 8.00 | 0.10 | 8.00 | 8.00 | 1,000 |
Prud.Inv.Bank | 3.00 | 3.00 | - | 3.00 | 3.00 | 500 |
Security Bank | 11.10 | 11.10 | - | - | - | - |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
