| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 52.10 | 51.95 | -0.15 | 53.50 | 51.50 | 446,800 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.20 | 17.20 | - | - | - | - |
Central Ins. | 115.00 | 115.00 | - | 115.00 | 110.00 | 700 |
Century Ins. | 28.00 | 28.05 | 0.05 | 28.95 | 28.10 | 4,000 |
Crescent Star In | 9.40 | 9.40 | - | - | - | - |
EFU Gen.Ins. | 87.00 | 90.00 | 3.00 | 90.00 | 90.00 | 2,600 |
EFU Life Ass | 158.90 | 159.00 | 0.10 | 159.00 | 151.00 | 200 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.00 | 41.00 | - | - | - | - |
I.G.I.Ins. | 260.00 | 260.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.00 | 6.20 | 0.20 | 6.20 | 6.20 | - |
Muslim Ins. | 35.00 | 35.00 | - | - | - | - |
New Jub. Life In | 22.50 | 22.50 | - | 23.00 | 22.30 | 83,500 |
New Jub.Ins. | 72.50 | 73.40 | 0.90 | 73.50 | 73.40 | 100 |
Pak Gen.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 6.80 | 7.90 | 1.10 | 7.90 | 7.90 | 500 |
Pak ReInsurance | 55.50 | 55.60 | 0.10 | 56.00 | 55.15 | 28,300 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 20.00 | 20.55 | 0.55 | 20.55 | 20.50 | 1,500 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.00 | 14.00 | - | 14.00 | 14.00 | 500 |
Shaheen Ins. | 17.65 | 17.00 | -0.65 | 17.00 | 17.00 | 500 |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
