| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.10 | 10.10 | - | 10.45 | 10.00 | 83,500 |
EMCO IND. | 14.50 | 14.00 | -0.50 | 14.95 | 14.00 | 33,000 |
Frontier Ceramic | 6.00 | 6.00 | - | 6.15 | 6.00 | 12,000 |
Ghani Glass | 64.30 | 64.30 | - | - | - | - |
Karam Ceramics | 16.50 | 16.75 | 0.25 | 16.75 | 15.75 | 6,500 |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 24.50 | 26.00 | 1.50 | 26.00 | 25.00 | 12,000 |
Tariq Glass | 27.95 | 27.00 | -0.95 | 27.00 | 27.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
