Company

Open

Close

Change

High

Low

Volume

DSFL-NOV

16.80

16.85

0.05

17.20

16.75

280,000

ENGRO-NOV

101.00

101.95

0.95

103.20

100.35

1,526,500

FFBL-NOV

21.15

21.05

-0.10

21.50

21.00

2,184,000

HUBC-NOV

29.85

30.05

0.20

30.40

29.80

1,626,000

PTC-NOV

38.40

38.55

0.15

39.20

38.40

4,660,500

PSO-NOV

261.85

261.85

-

264.75

261.75

2,732,000

SNGP-NOV

51.45

51.10

-0.35

52.50

51.00

1,699,500

OGDC-NOV

66.30

66.25

-0.05

67.15

66.15

7,527,500

DGKC-NOV

48.90

48.35

-0.55

50.05

48.30

3,194,500

POL-NOV

199.55

199.20

-0.35

202.00

198.50

1,433,500

PGF-NOV

44.55

45.30

0.75

46.40

44.35

1,909,500

NBP-NOV

71.65

71.25

-0.40

72.25

71.25

2,278,500

MLCF-NOV

32.50

32.00

-0.50

33.25

32.00

832,500

LUCK-NOV

36.40

35.50

-0.90

34.80

35.25

1,323,500

SSGC-NOV

23.00

23.30

0.30

23.70

23.05

562,000