| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 77.70 | 79.90 | 2.20 | 79.90 | 77.00 | 200 |
Gillette Pak | 60.50 | 60.25 | -0.25 | 60.50 | 60.25 | 400 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 38.50 | - | - | - | - |
Mithchells | 71.10 | 71.10 | - | - | - | - |
Murree Brewery | 68.00 | 68.00 | - | - | - | - |
National Foods | 124.00 | 124.00 | - | 128.00 | 124.00 | 500 |
Nestle Milk | 475.00 | 509.00 | 34.00 | 509.00 | 509.00 | 100 |
Noon Pakistan | 61.50 | 61.50 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | 600.00 | 600.00 | 400 |
Shezan Int. | 122.60 | 131.75 | 9.15 | 131.75 | 130.00 | 1,600 |
Shield Corp. | 46.00 | 46.00 | - | - | - | - |
Treet Corp. | 230.00 | 230.00 | - | - | - | - |
UniLever Pak | 1459.00 | 1470.00 | 11.00 | 1470.00 | 1460.00 | 120 |
Zulfeqar Ind. | 60.75 | 65.30 | 4.55 | 65.30 | 61.25 | 47,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
