| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 166.00 | 165.05 | -0.95 | 165.05 | 163.25 | 300 |
Engro Chem. | 100.45 | 101.35 | 0.90 | 102.75 | 100.00 | 7,552,500 |
Fauji Fert Bin Qasim | 20.95 | 20.85 | -0.10 | 21.35 | 20.85 | 13,297,000 |
Fauji Fert. | 115.60 | 115.75 | 0.15 | 117.15 | 115.50 | 6,654,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
