| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.40 | 8.60 | 0.20 | 8.60 | 8.55 | 1,000 |
Bolan Casting | 60.00 | 60.00 | - | - | - | - |
Cres.Steel | 63.50 | 63.50 | - | - | - | - |
Dadex Eternit | 44.70 | 44.70 | - | - | - | - |
Gauhar Engg Ltd | 7.50 | 7.50 | - | 7.50 | 7.45 | 3,000 |
Huffaz Pipe | 19.00 | 20.05 | 1.05 | 20.50 | 20.00 | 115,500 |
Int.Ind. | 182.00 | 182.00 | - | - | - | - |
K.S.B.Pumps | 38.60 | 38.60 | - | - | - | - |
Pak Engg. | 65.95 | 62.80 | -3.15 | 62.80 | 62.80 | 500 |
Sazgar Engg. | 16.00 | 15.00 | -1.00 | 15.00 | 15.00 | 500 |
Transmission | 8.00 | 7.90 | -0.10 | 7.90 | 7.90 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
