| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 86.30 | 86.60 | 0.30 | 88.25 | 86.30 | 9,569,100 |
Bank of Punjab | 56.50 | 57.80 | 1.30 | 60.00 | 56.10 | 34,564,500 |
Bank AL-Habib | 43.10 | 44.45 | 1.35 | 44.45 | 43.85 | 31,000 |
Bank Alfalah Ltd | 47.00 | 46.75 | -0.25 | 47.50 | 46.55 | 924,400 |
Bolan Bank | 13.00 | 13.85 | 0.85 | 13.85 | 13.85 | 500 |
Crescent ComBank | 9.95 | 10.40 | 0.45 | 10.60 | 10.00 | 172,000 |
Faysal Bank | 30.60 | 31.00 | 0.40 | 31.35 | 30.60 | 357,000 |
KASB Bank Ltd. | 12.95 | 12.25 | -0.70 | 12.25 | 12.05 | 500 |
M.C.B. | 48.65 | 48.55 | -0.10 | 49.70 | 48.30 | 7,066,700 |
Meezan Bank | 19.25 | 19.05 | -0.20 | 19.30 | 19.05 | 32,000 |
Metro Bank | 53.00 | 54.00 | 1.00 | 54.50 | 54.00 | 6,000 |
NIB | 17.00 | 17.00 | - | - | - | - |
National Bank | 71.25 | 70.75 | -0.50 | 71.90 | 70.70 | 16,943,000 |
PICIC Bank | 31.65 | 31.65 | - | 32.25 | 31.35 | 731,000 |
Prime Bank | 16.75 | 16.75 | - | 16.80 | 16.75 | 3,500 |
Saudi Pak Bank | 13.10 | 13.25 | 0.15 | 13.25 | 13.15 | 6,500 |
Soneri Bank | 33.00 | 33.55 | 0.55 | 34.95 | 33.25 | 46,500 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 29.65 | 30.10 | 0.45 | 30.60 | 29.70 | 2,111,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
