Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

159.00

160.50

1.50

162.30

160.50

500

Bawany Air

27.00

27.00

-

-

-

-

Berger Paints

110.00

104.55

-5.45

110.50

104.55

1,700

Biafo Ind.

14.15

13.60

-0.55

14.75

13.60

78,000

Buxly Paints

21.90

21.90

-

-

-

-

Clariant Pak

221.75

219.50

-2.25

222.50

215.00

2,200

Colgate Pal.

225.00

220.00

-5.00

220.00

220.00

700

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

82.70

82.90

0.20

84.65

82.75

3,152,000

Ittehad Chem.

19.80

19.80

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.25

5.40

0.15

5.50

5.20

578,000

Nimir Resins

13.00

13.00

-

13.35

12.60

137,000

Pak Gum

50.00

50.00

-

-

-

-

Pak.PTA Ltd.

11.90

11.90

-

12.15

11.80

2,037,500

Sardar Chemical

8.25

8.55

0.30

8.55

8.55

5,000

Shaffi Chemical

5.05

5.00

-0.05

5.00

5.00

-

Sind Alkalis

6.00

6.05

0.05

6.25

6.05

4,500

Sitara Chem.

99.00

97.95

-1.05

99.00

96.00

300

Wah-Noble

41.00

40.25

-0.75

40.25

40.25

-