Company

Open

Close

Change

High

Low

Volume

Attock Cement

51.95

51.10

-0.85

52.00

51.10

15,500

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.45

8.55

0.10

8.90

8.30

3,735,500

Cherat Cement

66.00

65.85

-0.15

66.75

64.90

26,400

D.G.K.Cement

48.70

48.00

-0.70

49.75

47.90

12,588,200

Dadabhoy Cem.

8.90

8.70

-0.20

8.90

8.70

22,000

Essa Cement

18.50

19.10

0.60

19.10

18.00

4,000

Fauji Cement

14.70

14.25

-0.45

14.90

14.20

2,774,500

Fecto Cement

20.60

20.40

-0.20

21.00

20.40

25,000

Gharibwal

13.65

13.40

-0.25

13.90

13.40

60,000

Javedan Cement

17.60

17.60

-

-

-

-

Kohat Cement

52.70

52.10

-0.60

52.75

52.00

2,200

Lucky Cement

36.00

35.25

-0.75

36.60

35.15

10,248,500

M.Leaf Cem.

32.25

31.70

-0.55

33.10

31.65

3,461,500

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

7.00

7.05

0.05

7.05

6.90

500

Pakland Cement

20.50

20.00

-0.50

21.10

20.00

85,000

Pioneer Cement

17.35

17.10

-0.25

17.85

17.10

767,500

Saadi Cement

11.95

12.15

0.20

12.50

12.00

355,000

Zeal Pak.

9.30

9.10

-0.20

9.30

9.00

148,000