| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.70 | 9.70 | - | - | - | - |
Pakistan Cables | 170.00 | 170.00 | - | 170.00 | 170.00 | 1,900 |
Pak Elektron | 57.65 | 57.00 | -0.65 | 57.75 | 56.50 | 15,500 |
Pak Telephone | 9.80 | 9.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.20 | 4.30 | 0.10 | 4.30 | 4.30 | - |
Siemens Engg. | 500.00 | 500.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
