| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 46.40 | 47.45 | 1.05 | 47.90 | 46.50 | 30,000 |
Allwin Engg. | 30.00 | 28.75 | -1.25 | 29.00 | 28.75 | 2,000 |
Atlas Battery | 96.55 | 97.05 | 0.50 | 97.05 | 97.05 | 100 |
Automotive Batte | 14.30 | 14.30 | - | - | - | - |
Bal.Wheels | 27.10 | 27.10 | - | - | - | - |
Dewan Auto Engg | 14.60 | 14.60 | - | - | - | - |
Exide (PAK) | 73.30 | 73.30 | - | - | - | - |
General Tyre | 35.20 | 35.30 | 0.10 | 36.00 | 35.20 | 9,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
