| 04 November 2004 | Thursday | 20 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 157.00 | 162.00 | 5.00 | 162.00 | 161.00 | 3,200 |
Atlas Honda | 228.00 | 231.90 | 3.90 | 234.80 | 231.90 | 700 |
Dewan Motors | 20.95 | 21.00 | 0.05 | 21.50 | 21.00 | 97,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 16.00 | 15.50 | -0.50 | 15.75 | 15.50 | 5,500 |
Hinopak Motor | 125.00 | 125.00 | - | 125.00 | 124.20 | 2,200 |
Honda Atlas | 65.00 | 67.50 | 2.50 | 67.50 | 67.50 | 400 |
Indus Motor | 85.55 | 86.40 | 0.85 | 88.85 | 85.15 | 33,000 |
Millat Tractors | 230.00 | 234.00 | 4.00 | 237.00 | 234.00 | 1,600 |
Pak Suzuki | 115.25 | 117.75 | 2.50 | 117.95 | 116.00 | 3,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
