| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.10 | 8.10 | - | - | - | - |
Lakson Tob. | 215.00 | 205.00 | -10.00 | 225.00 | 205.00 | 700 |
Pak Tobacco | 48.00 | 48.90 | 0.90 | 50.00 | 48.90 | 500 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
